NIFTY 50 19,800 PE traded across 7 sessions from 20 Oct 2021 to 3 Nov 2021, with a life-high of ₹2,079.55 and a low of ₹1,417.4. Final close ₹1,826.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Oct 2021 | ₹1,417.4 | ₹1,417.4 | ₹1,417.4 | ₹1,417.4 | 51 | 0 |
| 25 Oct 2021 | ₹1,619.75 | ₹1,681.3 | ₹1,611 | ₹1,611 | 401 | 150 |
| 27 Oct 2021 | ₹1,513.05 | ₹1,513.05 | ₹1,513.05 | ₹1,513.05 | 51 | 100 |
| 28 Oct 2021 | ₹1,828.7 | ₹1,828.7 | ₹1,828.65 | ₹1,828.65 | 252 | 300 |
| 1 Nov 2021 | ₹2,079.55 | ₹2,079.55 | ₹2,079.55 | ₹2,079.55 | 51 | 0 |
| 2 Nov 2021 | ₹1,895.5 | ₹1,895.5 | ₹1,887.05 | ₹1,887.05 | 101 | 200 |
| 3 Nov 2021 | ₹1,826 | ₹1,826 | ₹1,826 | ₹1,826 | 51 | 200 |