NIFTY 50 17,700 PE traded across 22 sessions from 4 Oct 2021 to 3 Nov 2021, with a life-high of ₹340.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Oct 2021 | ₹317.5 | ₹325 | ₹305.15 | ₹305.15 | 201 | 200 |
| 5 Oct 2021 | ₹320 | ₹320 | ₹234.5 | ₹234.5 | 351 | 250 |
| 6 Oct 2021 | ₹235 | ₹340.3 | ₹230 | ₹340.3 | 1,601 | 650 |
| 7 Oct 2021 | ₹260 | ₹260 | ₹220.5 | ₹231.25 | 3,401 | 1,250 |
| 8 Oct 2021 | ₹215 | ₹226.45 | ₹182 | ₹182.1 | 2,551 | 1,700 |
| 11 Oct 2021 | ₹187.9 | ₹187.9 | ₹130.35 | ₹150 | 3,401 | 2,600 |
| 12 Oct 2021 | ₹161 | ₹173.65 | ₹133.6 | ₹133.8 | 3,952 | 4,450 |
| 13 Oct 2021 | ₹126.65 | ₹126.65 | ₹91.65 | ₹91.65 | 10,602 | 8,150 |
| 14 Oct 2021 | ₹79 | ₹82.05 | ₹51.75 | ₹61.45 | 22,201 | 14,150 |
| 18 Oct 2021 | ₹58.35 | ₹60.2 | ₹41.05 | ₹45.1 | 40,751 | 27,000 |
| 19 Oct 2021 | ₹39.9 | ₹52.7 | ₹33 | ₹48.35 | 93,251 | 55,000 |
| 20 Oct 2021 | ₹44.65 | ₹81.1 | ₹44.55 | ₹60.5 | 3,95,851 | 2,03,950 |
| 21 Oct 2021 | ₹62.05 | ₹93 | ₹48.05 | ₹49.05 | 3,80,552 | 2,61,050 |
| 22 Oct 2021 | ₹50 | ₹81.95 | ₹37.1 | ₹57.15 | 9,56,701 | 3,76,600 |
| 25 Oct 2021 | ₹40.8 | ₹100 | ₹40.8 | ₹44 | 18,46,851 | 5,23,200 |
| 26 Oct 2021 | ₹38.15 | ₹53.8 | ₹19.45 | ₹20 | 14,66,852 | 5,60,200 |
| 27 Oct 2021 | ₹22.55 | ₹30 | ₹15.6 | ₹28.5 | 16,56,801 | 9,41,550 |
| 28 Oct 2021 | ₹28 | ₹104 | ₹28 | ₹92 | 71,63,351 | 10,16,450 |
| 29 Oct 2021 | ₹99 | ₹211.8 | ₹59 | ₹111 | 6,48,23,901 | 16,46,800 |
| 1 Nov 2021 | ₹108 | ₹115 | ₹14.35 | ₹15.4 | 6,10,51,002 | 36,63,100 |
| 2 Nov 2021 | ₹20 | ₹38.2 | ₹10 | ₹12.2 | 5,99,67,203 | 34,49,350 |
| 3 Nov 2021 | ₹6 | ₹9.55 | ₹0.05 | ₹0.05 | 10,93,61,003 | 23,03,850 |