NIFTY 50 16,700 PE traded across 9 sessions from 22 Oct 2021 to 3 Nov 2021, with a life-high of ₹17.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Oct 2021 | ₹5 | ₹8.4 | ₹4.15 | ₹7 | 301 | 100 |
| 25 Oct 2021 | ₹7 | ₹9.9 | ₹3.6 | ₹3.6 | 1,201 | 700 |
| 26 Oct 2021 | ₹4 | ₹5 | ₹3 | ₹3.2 | 43,401 | 10,500 |
| 27 Oct 2021 | ₹3.9 | ₹3.9 | ₹2.05 | ₹2.25 | 65,751 | 15,800 |
| 28 Oct 2021 | ₹1.85 | ₹3.95 | ₹1.2 | ₹2.35 | 7,40,701 | 1,93,650 |
| 29 Oct 2021 | ₹2.2 | ₹17.55 | ₹2.2 | ₹3 | 76,76,602 | 7,46,650 |
| 1 Nov 2021 | ₹2.95 | ₹2.95 | ₹1.35 | ₹1.45 | 39,39,451 | 7,83,200 |
| 2 Nov 2021 | ₹1.4 | ₹1.9 | ₹0.3 | ₹0.35 | 18,86,751 | 4,82,050 |
| 3 Nov 2021 | ₹0.4 | ₹1.1 | ₹0.05 | ₹0.05 | 7,08,651 | 3,89,150 |