NIFTY 50 18,300 PE traded across 16 sessions from 12 Oct 2021 to 3 Nov 2021, with a life-high of ₹653.05 and a low of ₹110.9. Final close ₹470.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Oct 2021 | ₹467.6 | ₹467.6 | ₹467.6 | ₹467.6 | 51 | 0 |
| 13 Oct 2021 | ₹330 | ₹330 | ₹308.35 | ₹323.05 | 1,051 | 400 |
| 14 Oct 2021 | ₹267.4 | ₹271.4 | ₹211 | ₹218.75 | 17,401 | 8,150 |
| 18 Oct 2021 | ₹185 | ₹185 | ₹140.55 | ₹155.35 | 70,651 | 23,100 |
| 19 Oct 2021 | ₹133.65 | ₹185.05 | ₹110.9 | ₹161.7 | 1,04,501 | 41,800 |
| 20 Oct 2021 | ₹168 | ₹261.1 | ₹154.5 | ₹217 | 2,85,401 | 93,100 |
| 21 Oct 2021 | ₹219.8 | ₹338.8 | ₹189.55 | ₹231.15 | 3,16,401 | 1,10,100 |
| 22 Oct 2021 | ₹219.45 | ₹335 | ₹187 | ₹263.85 | 15,58,953 | 2,44,900 |
| 25 Oct 2021 | ₹230 | ₹374.3 | ₹210.6 | ₹243.7 | 5,94,701 | 2,31,100 |
| 26 Oct 2021 | ₹235.35 | ₹279.4 | ₹131.4 | ₹132 | 17,49,903 | 5,09,850 |
| 27 Oct 2021 | ₹154.8 | ₹208 | ₹125.35 | ₹200.05 | 56,77,903 | 7,99,550 |
| 28 Oct 2021 | ₹188.2 | ₹485.2 | ₹178.9 | ₹485.2 | 28,93,351 | 7,62,400 |
| 29 Oct 2021 | ₹482.25 | ₹653.05 | ₹387.2 | ₹568.35 | 12,48,551 | 4,38,400 |
| 1 Nov 2021 | ₹500.6 | ₹576.5 | ₹305 | ₹315 | 3,41,351 | 3,89,000 |
| 2 Nov 2021 | ₹305.9 | ₹454.4 | ₹296.6 | ₹402.25 | 4,99,401 | 3,26,950 |
| 3 Nov 2021 | ₹357.65 | ₹538.05 | ₹305.75 | ₹470.05 | 4,98,852 | 1,47,850 |