NIFTY 50 18,550 PE traded across 12 sessions from 19 Oct 2021 to 3 Nov 2021, with a life-high of ₹887.1 and a low of ₹188.9. Final close ₹721.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Oct 2021 | ₹226.55 | ₹298.65 | ₹191.95 | ₹280 | 17,802 | 5,850 |
| 20 Oct 2021 | ₹300.3 | ₹397.6 | ₹271.15 | ₹364.25 | 3,301 | 3,750 |
| 21 Oct 2021 | ₹320.1 | ₹507 | ₹320 | ₹424.45 | 953 | 3,900 |
| 22 Oct 2021 | ₹365.55 | ₹500 | ₹337 | ₹440 | 8,602 | 3,200 |
| 25 Oct 2021 | ₹411.05 | ₹507 | ₹381 | ₹423.5 | 1,502 | 2,450 |
| 26 Oct 2021 | ₹368.5 | ₹450.65 | ₹188.9 | ₹188.9 | 4,701 | 2,100 |
| 27 Oct 2021 | ₹290.05 | ₹377.6 | ₹201.8 | ₹377.6 | 10,951 | 3,650 |
| 28 Oct 2021 | ₹393.45 | ₹651.8 | ₹393.45 | ₹651.8 | 4,301 | 4,350 |
| 29 Oct 2021 | ₹732.6 | ₹887.1 | ₹661.95 | ₹853.65 | 1,901 | 4,350 |
| 1 Nov 2021 | ₹751.45 | ₹751.45 | ₹546.85 | ₹590.15 | 351 | 4,250 |
| 2 Nov 2021 | ₹580 | ₹678.35 | ₹580 | ₹678.35 | 1,251 | 3,750 |
| 3 Nov 2021 | ₹575.05 | ₹745.15 | ₹557.25 | ₹721.2 | 3,801 | 3,100 |