NIFTY 50 18,850 CE traded across 16 sessions from 12 Oct 2021 to 3 Nov 2021, with a life-high of ₹134.15 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Oct 2021 | ₹79.85 | ₹79.85 | ₹32.95 | ₹32.95 | 101 | 50 |
| 13 Oct 2021 | ₹75 | ₹75 | ₹50 | ₹50 | 101 | 50 |
| 14 Oct 2021 | ₹84 | ₹84 | ₹58 | ₹75 | 401 | 300 |
| 18 Oct 2021 | ₹97.45 | ₹134.15 | ₹93.15 | ₹100.5 | 1,751 | 550 |
| 19 Oct 2021 | ₹112.25 | ₹121.35 | ₹80 | ₹84.5 | 3,602 | 2,400 |
| 20 Oct 2021 | ₹80 | ₹92.55 | ₹67.55 | ₹72.2 | 11,601 | 6,900 |
| 21 Oct 2021 | ₹70.95 | ₹70.95 | ₹35 | ₹50 | 10,101 | 10,650 |
| 22 Oct 2021 | ₹54.95 | ₹55.5 | ₹23.4 | ₹25.15 | 1,03,002 | 26,300 |
| 25 Oct 2021 | ₹23.85 | ₹31.65 | ₹16.65 | ₹22.45 | 1,61,102 | 31,200 |
| 26 Oct 2021 | ₹24.6 | ₹29.55 | ₹19 | ₹20.1 | 1,75,351 | 60,800 |
| 27 Oct 2021 | ₹20 | ₹29.35 | ₹12.35 | ₹12.9 | 3,98,851 | 84,550 |
| 28 Oct 2021 | ₹12.9 | ₹12.9 | ₹4 | ₹4.2 | 6,30,801 | 1,43,650 |
| 29 Oct 2021 | ₹4.15 | ₹4.6 | ₹2.95 | ₹4.2 | 8,29,351 | 1,87,550 |
| 1 Nov 2021 | ₹3.4 | ₹3.7 | ₹1.15 | ₹1.95 | 5,45,701 | 2,71,500 |
| 2 Nov 2021 | ₹1.75 | ₹2.1 | ₹1.3 | ₹1.3 | 4,04,351 | 2,88,650 |
| 3 Nov 2021 | ₹1.4 | ₹1.4 | ₹0.05 | ₹0.1 | 3,11,801 | 2,35,750 |