NIFTY 50 16,100 PE — 3 Nov 2021 Expiry History
NIFTY 50 16,100 PE traded across 5 sessions from 28 Oct 2021 to 3 Nov 2021, with a life-high of ₹5.5 and a low of ₹0.05. Final close ₹0.1.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 28 Oct 2021 | ₹3 | ₹3 | ₹3 | ₹3 | 101 | 0 |
| 29 Oct 2021 | ₹0.5 | ₹5.5 | ₹0.5 | ₹1.75 | 9,15,401 | 2,17,200 |
| 1 Nov 2021 | ₹1.9 | ₹1.9 | ₹0.7 | ₹0.7 | 3,06,151 | 2,22,650 |
| 2 Nov 2021 | ₹1 | ₹1.4 | ₹0.3 | ₹0.35 | 3,78,751 | 1,83,250 |
| 3 Nov 2021 | ₹0.2 | ₹0.75 | ₹0.05 | ₹0.1 | 1,77,851 | 1,88,650 |