NIFTY 50 18,250 CE traded across 19 sessions from 7 Oct 2021 to 3 Nov 2021, with a life-high of ₹451 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Oct 2021 | ₹105 | ₹132 | ₹105 | ₹108.8 | 451 | 250 |
| 8 Oct 2021 | ₹135.3 | ₹135.3 | ₹105 | ₹118.45 | 351 | 400 |
| 11 Oct 2021 | ₹160.25 | ₹160.25 | ₹138.25 | ₹138.25 | 151 | 450 |
| 12 Oct 2021 | ₹125.4 | ₹140.5 | ₹111.5 | ₹130 | 701 | 700 |
| 13 Oct 2021 | ₹147.3 | ₹221.45 | ₹147.3 | ₹221.45 | 1,101 | 600 |
| 14 Oct 2021 | ₹256.7 | ₹304.45 | ₹241.55 | ₹304.15 | 4,952 | 2,500 |
| 18 Oct 2021 | ₹364.95 | ₹425.7 | ₹83.85 | ₹397.8 | 12,701 | 4,300 |
| 19 Oct 2021 | ₹438.35 | ₹451 | ₹340.4 | ₹363.9 | 4,751 | 5,450 |
| 20 Oct 2021 | ₹323.55 | ₹370.9 | ₹273.5 | ₹302.95 | 19,451 | 12,150 |
| 21 Oct 2021 | ₹295.85 | ₹306.9 | ₹181 | ₹240.95 | 1,20,402 | 38,800 |
| 22 Oct 2021 | ₹236.55 | ₹268.05 | ₹147 | ₹173 | 7,32,601 | 97,150 |
| 25 Oct 2021 | ₹186.35 | ₹209.85 | ₹121.65 | ₹166.85 | 7,33,651 | 1,20,700 |
| 26 Oct 2021 | ₹170 | ₹253 | ₹148.4 | ₹245 | 13,90,552 | 1,33,750 |
| 27 Oct 2021 | ₹223 | ₹243.75 | ₹150.9 | ₹158.05 | 20,54,501 | 4,91,050 |
| 28 Oct 2021 | ₹164.7 | ₹164.7 | ₹40.7 | ₹48.5 | 36,93,402 | 7,69,550 |
| 29 Oct 2021 | ₹55 | ₹55 | ₹12 | ₹13.3 | 94,10,603 | 10,49,000 |
| 1 Nov 2021 | ₹25 | ₹25.05 | ₹5.35 | ₹15.45 | 1,65,16,902 | 17,60,450 |
| 2 Nov 2021 | ₹17 | ₹17 | ₹2.75 | ₹2.75 | 2,42,87,452 | 21,17,750 |
| 3 Nov 2021 | ₹1.05 | ₹3.1 | ₹0.05 | ₹0.05 | 1,52,76,403 | 12,64,150 |