NIFTY 50 18,950 CE traded across 13 sessions from 18 Oct 2021 to 3 Nov 2021, with a life-high of ₹90.5 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Oct 2021 | ₹84.95 | ₹88.15 | ₹61.1 | ₹72.3 | 1,101 | 550 |
| 19 Oct 2021 | ₹85.2 | ₹90.5 | ₹59.25 | ₹68.8 | 3,101 | 1,350 |
| 20 Oct 2021 | ₹56.75 | ₹65 | ₹50.6 | ₹62.3 | 5,701 | 3,550 |
| 21 Oct 2021 | ₹64.8 | ₹64.8 | ₹28.05 | ₹38 | 13,051 | 7,650 |
| 22 Oct 2021 | ₹41.75 | ₹42.05 | ₹17.25 | ₹18.9 | 40,551 | 15,950 |
| 25 Oct 2021 | ₹22.25 | ₹22.25 | ₹12.6 | ₹15.55 | 1,02,551 | 18,950 |
| 26 Oct 2021 | ₹18.85 | ₹19.75 | ₹13.45 | ₹18.8 | 99,202 | 20,050 |
| 27 Oct 2021 | ₹16.35 | ₹21.25 | ₹9.05 | ₹9.25 | 1,90,102 | 37,700 |
| 28 Oct 2021 | ₹8.1 | ₹9.4 | ₹2.6 | ₹3.5 | 3,10,401 | 65,050 |
| 29 Oct 2021 | ₹4.7 | ₹4.7 | ₹2.45 | ₹3.95 | 4,74,051 | 1,22,800 |
| 1 Nov 2021 | ₹3.6 | ₹3.6 | ₹1.3 | ₹1.7 | 2,26,051 | 2,00,650 |
| 2 Nov 2021 | ₹2.05 | ₹2.05 | ₹0.9 | ₹1.15 | 1,92,301 | 2,03,400 |
| 3 Nov 2021 | ₹1.7 | ₹1.7 | ₹0.05 | ₹0.1 | 2,38,851 | 1,98,800 |