NIFTY 50 19,300 CE traded across 19 sessions from 7 Oct 2021 to 3 Nov 2021, with a life-high of ₹37.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Oct 2021 | ₹8.55 | ₹8.55 | ₹8.55 | ₹8.55 | 51 | 0 |
| 8 Oct 2021 | ₹9 | ₹9 | ₹9 | ₹9 | 51 | 50 |
| 11 Oct 2021 | ₹12 | ₹20.1 | ₹12 | ₹15.6 | 1,151 | 900 |
| 12 Oct 2021 | ₹15.3 | ₹17.85 | ₹11.5 | ₹12.05 | 1,201 | 1,350 |
| 13 Oct 2021 | ₹14 | ₹17 | ₹11.15 | ₹17 | 3,851 | 3,650 |
| 14 Oct 2021 | ₹24.4 | ₹26 | ₹18.75 | ₹20.9 | 12,352 | 8,050 |
| 18 Oct 2021 | ₹35.2 | ₹37.25 | ₹23.75 | ₹31 | 48,401 | 28,500 |
| 19 Oct 2021 | ₹31.95 | ₹34.4 | ₹23.2 | ₹26.35 | 29,151 | 33,050 |
| 20 Oct 2021 | ₹26.55 | ₹26.55 | ₹20.1 | ₹23.3 | 48,051 | 44,450 |
| 21 Oct 2021 | ₹23.6 | ₹23.65 | ₹13.7 | ₹16.35 | 96,652 | 58,500 |
| 22 Oct 2021 | ₹15.45 | ₹16.2 | ₹7.05 | ₹8.3 | 1,85,851 | 79,100 |
| 25 Oct 2021 | ₹9.25 | ₹12.95 | ₹5.75 | ₹7.5 | 76,702 | 78,100 |
| 26 Oct 2021 | ₹7.9 | ₹7.95 | ₹4.95 | ₹5.75 | 1,83,052 | 1,35,000 |
| 27 Oct 2021 | ₹7.8 | ₹7.8 | ₹3.6 | ₹4.9 | 5,19,351 | 2,07,500 |
| 28 Oct 2021 | ₹4.25 | ₹5.7 | ₹2.5 | ₹2.6 | 11,04,951 | 4,54,800 |
| 29 Oct 2021 | ₹4.75 | ₹4.8 | ₹1.8 | ₹2.35 | 12,78,802 | 4,51,700 |
| 1 Nov 2021 | ₹1.55 | ₹2.35 | ₹1.05 | ₹1.1 | 9,64,101 | 4,85,200 |
| 2 Nov 2021 | ₹1.4 | ₹1.4 | ₹0.5 | ₹1.05 | 9,94,401 | 4,02,250 |
| 3 Nov 2021 | ₹0.6 | ₹0.9 | ₹0.05 | ₹0.05 | 5,03,951 | 2,92,400 |