NIFTY 50 19,600 PE — 3 Nov 2021 Expiry History
NIFTY 50 19,600 PE traded across 4 sessions from 19 Oct 2021 to 2 Nov 2021, with a life-high of ₹1,871.4 and a low of ₹1,128.35. Final close ₹1,660.6.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 19 Oct 2021 | ₹1,128.35 | ₹1,128.35 | ₹1,128.35 | ₹1,128.35 | 51 | 0 |
| 22 Oct 2021 | ₹1,239.9 | ₹1,370.5 | ₹1,239.9 | ₹1,370.5 | 1,251 | 350 |
| 29 Oct 2021 | ₹1,871.4 | ₹1,871.4 | ₹1,871.4 | ₹1,871.4 | 51 | 400 |
| 2 Nov 2021 | ₹1,660.6 | ₹1,660.6 | ₹1,660.6 | ₹1,660.6 | 51 | 0 |