NIFTY 50 16,050 PE — 3 Nov 2021 Expiry History
NIFTY 50 16,050 PE traded across 6 sessions from 27 Oct 2021 to 3 Nov 2021, with a life-high of ₹4.55 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 27 Oct 2021 | ₹0.8 | ₹0.8 | ₹0.5 | ₹0.5 | 1,101 | 550 |
| 28 Oct 2021 | ₹2 | ₹4.55 | ₹1.7 | ₹1.7 | 4,651 | 3,350 |
| 29 Oct 2021 | ₹2 | ₹3.75 | ₹1.3 | ₹1.75 | 1,77,651 | 20,150 |
| 1 Nov 2021 | ₹1.6 | ₹1.95 | ₹0.5 | ₹0.6 | 24,701 | 13,950 |
| 2 Nov 2021 | ₹1 | ₹1 | ₹0.2 | ₹0.2 | 9,501 | 8,150 |
| 3 Nov 2021 | ₹0.2 | ₹0.55 | ₹0.05 | ₹0.05 | 13,251 | 6,800 |