NIFTY 50 17,450 CE traded across 13 sessions from 8 Oct 2021 to 3 Nov 2021, with a life-high of ₹1,105.95 and a low of ₹278.35. Final close ₹378.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Oct 2021 | ₹539.2 | ₹539.2 | ₹539.2 | ₹539.2 | 51 | 0 |
| 14 Oct 2021 | ₹870 | ₹925 | ₹870 | ₹925 | 5,451 | 2,700 |
| 18 Oct 2021 | ₹1,075 | ₹1,075 | ₹1,075 | ₹1,075 | 301 | 300 |
| 19 Oct 2021 | ₹1,105.95 | ₹1,105.95 | ₹1,105.95 | ₹1,105.95 | 51 | 0 |
| 22 Oct 2021 | ₹879.25 | ₹897.85 | ₹879.25 | ₹897.85 | 251 | 150 |
| 25 Oct 2021 | ₹727.1 | ₹825.8 | ₹660.05 | ₹825.8 | 251 | 300 |
| 26 Oct 2021 | ₹808.8 | ₹867.75 | ₹808.8 | ₹867.75 | 251 | 450 |
| 27 Oct 2021 | ₹878.15 | ₹896.6 | ₹878.15 | ₹896.6 | 201 | 600 |
| 28 Oct 2021 | ₹757.7 | ₹757.7 | ₹465 | ₹503.8 | 2,301 | 1,250 |
| 29 Oct 2021 | ₹403.65 | ₹506.6 | ₹278.35 | ₹325.1 | 71,102 | 20,850 |
| 1 Nov 2021 | ₹389.4 | ₹561.05 | ₹316.7 | ₹553.65 | 44,651 | 12,350 |
| 2 Nov 2021 | ₹570 | ₹570 | ₹410.65 | ₹453.65 | 11,251 | 10,600 |
| 3 Nov 2021 | ₹493.55 | ₹540.35 | ₹314.05 | ₹378.5 | 26,401 | 11,000 |