NIFTY 50 18,100 CE traded across 22 sessions from 4 Oct 2021 to 3 Nov 2021, with a life-high of ₹579.55 and a low of ₹0.05. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Oct 2021 | ₹154.7 | ₹155 | ₹141.85 | ₹155 | 301 | 350 |
| 5 Oct 2021 | ₹137.7 | ₹187.55 | ₹130.25 | ₹187.55 | 1,801 | 1,550 |
| 6 Oct 2021 | ₹179.5 | ₹183 | ₹125.05 | ₹125.05 | 2,601 | 2,550 |
| 7 Oct 2021 | ₹158.4 | ₹182 | ₹143.1 | ₹150.5 | 7,202 | 5,550 |
| 8 Oct 2021 | ₹164 | ₹186.65 | ₹150 | ₹170.3 | 4,151 | 6,450 |
| 11 Oct 2021 | ₹162.85 | ₹232 | ₹162.85 | ₹181.5 | 7,251 | 6,600 |
| 12 Oct 2021 | ₹189.35 | ₹205.75 | ₹150.6 | ₹202 | 11,401 | 8,900 |
| 13 Oct 2021 | ₹211.3 | ₹309.6 | ₹211.3 | ₹288.6 | 27,901 | 13,800 |
| 14 Oct 2021 | ₹310 | ₹392.85 | ₹310 | ₹390 | 16,401 | 10,750 |
| 18 Oct 2021 | ₹519.25 | ₹579.55 | ₹422.45 | ₹506.1 | 6,601 | 7,800 |
| 19 Oct 2021 | ₹558.3 | ₹574.85 | ₹451.7 | ₹456.75 | 4,351 | 8,200 |
| 20 Oct 2021 | ₹450 | ₹480.8 | ₹369.5 | ₹401.25 | 7,451 | 7,600 |
| 21 Oct 2021 | ₹395.15 | ₹397.1 | ₹250 | ₹325 | 2,64,801 | 78,100 |
| 22 Oct 2021 | ₹292.7 | ₹362.2 | ₹212.1 | ₹247.95 | 7,72,201 | 1,26,600 |
| 25 Oct 2021 | ₹252.95 | ₹295.7 | ₹183 | ₹245.35 | 21,67,001 | 3,10,100 |
| 26 Oct 2021 | ₹247.6 | ₹369 | ₹221.95 | ₹369 | 15,64,053 | 2,38,750 |
| 27 Oct 2021 | ₹320.25 | ₹352.25 | ₹235.45 | ₹247.1 | 7,49,601 | 3,67,100 |
| 28 Oct 2021 | ₹245 | ₹245 | ₹75 | ₹86 | 1,34,70,201 | 25,37,950 |
| 29 Oct 2021 | ₹79.65 | ₹89.6 | ₹21.75 | ₹24.3 | 3,96,02,002 | 31,26,500 |
| 1 Nov 2021 | ₹28.25 | ₹58 | ₹16.5 | ₹47.6 | 4,97,82,452 | 35,00,500 |
| 2 Nov 2021 | ₹53 | ₹53 | ₹8.1 | ₹8.8 | 7,51,81,652 | 52,88,800 |
| 3 Nov 2021 | ₹6.35 | ₹12.5 | ₹0.05 | ₹0.15 | 8,90,80,753 | 30,67,150 |