NIFTY 50 19,100 PE traded across 6 sessions from 18 Oct 2021 to 29 Oct 2021, with a life-high of ₹1,402.55 and a low of ₹635.05. Final close ₹1,402.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Oct 2021 | ₹635.05 | ₹635.05 | ₹635.05 | ₹635.05 | 51 | 0 |
| 21 Oct 2021 | ₹761.6 | ₹841.25 | ₹759.75 | ₹841.25 | 851 | 450 |
| 22 Oct 2021 | ₹823.35 | ₹823.35 | ₹821.35 | ₹821.35 | 251 | 450 |
| 25 Oct 2021 | ₹907.65 | ₹985.3 | ₹907.65 | ₹985.3 | 201 | 400 |
| 28 Oct 2021 | ₹1,127.45 | ₹1,127.45 | ₹1,127.45 | ₹1,127.45 | 51 | 300 |
| 29 Oct 2021 | ₹1,267.85 | ₹1,402.55 | ₹1,267.85 | ₹1,402.55 | 201 | 350 |