NIFTY 50 19,400 PE — 3 Nov 2021 Expiry History
NIFTY 50 19,400 PE traded across 5 sessions from 18 Oct 2021 to 2 Nov 2021, with a life-high of ₹1,445.4 and a low of ₹878.75. Final close ₹1,445.4.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 18 Oct 2021 | ₹878.75 | ₹878.75 | ₹878.75 | ₹878.75 | 51 | 0 |
| 22 Oct 2021 | ₹1,109.9 | ₹1,109.9 | ₹1,081 | ₹1,081 | 201 | 150 |
| 27 Oct 2021 | ₹1,069.1 | ₹1,141.35 | ₹1,069.1 | ₹1,141.35 | 251 | 150 |
| 28 Oct 2021 | ₹1,224.35 | ₹1,442 | ₹1,224.35 | ₹1,442 | 301 | 100 |
| 2 Nov 2021 | ₹1,445.4 | ₹1,445.4 | ₹1,445.4 | ₹1,445.4 | 51 | 0 |