NIFTY 50 17,500 CE traded across 22 sessions from 4 Oct 2021 to 3 Nov 2021, with a life-high of ₹1,126.35 and a low of ₹203.35. Final close ₹328.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Oct 2021 | ₹435 | ₹446.55 | ₹417.95 | ₹417.95 | 201 | 350 |
| 5 Oct 2021 | ₹503 | ₹503 | ₹503 | ₹503 | 51 | 350 |
| 6 Oct 2021 | ₹509.3 | ₹509.3 | ₹395 | ₹395 | 351 | 350 |
| 7 Oct 2021 | ₹486.95 | ₹533.15 | ₹203.35 | ₹533.15 | 251 | 250 |
| 8 Oct 2021 | ₹520.5 | ₹520.5 | ₹485 | ₹485 | 201 | 300 |
| 11 Oct 2021 | ₹616 | ₹616 | ₹616 | ₹616 | 101 | 300 |
| 12 Oct 2021 | ₹564.8 | ₹588.65 | ₹494.45 | ₹588.65 | 601 | 400 |
| 13 Oct 2021 | ₹656.75 | ₹760 | ₹656.75 | ₹715.05 | 551 | 250 |
| 14 Oct 2021 | ₹739 | ₹739 | ₹739 | ₹739 | 51 | 250 |
| 18 Oct 2021 | ₹1,040 | ₹1,060.6 | ₹1,029.45 | ₹1,037.1 | 851 | 750 |
| 19 Oct 2021 | ₹1,064.3 | ₹1,126.35 | ₹992.2 | ₹992.2 | 3,401 | 2,600 |
| 20 Oct 2021 | ₹976.3 | ₹976.35 | ₹885.35 | ₹885.35 | 1,602 | 3,050 |
| 21 Oct 2021 | ₹914.95 | ₹915.7 | ₹680 | ₹809.35 | 1,901 | 2,600 |
| 22 Oct 2021 | ₹814.3 | ₹861 | ₹644 | ₹720 | 4,002 | 2,750 |
| 25 Oct 2021 | ₹685.95 | ₹777 | ₹600 | ₹716.1 | 17,101 | 12,000 |
| 26 Oct 2021 | ₹737.15 | ₹899.9 | ₹693.05 | ₹894.45 | 18,351 | 16,650 |
| 27 Oct 2021 | ₹837.95 | ₹889.85 | ₹735 | ₹749.9 | 9,901 | 17,100 |
| 28 Oct 2021 | ₹701.75 | ₹710.95 | ₹420.8 | ₹458 | 1,45,302 | 50,600 |
| 29 Oct 2021 | ₹401 | ₹466.6 | ₹240.85 | ₹286.05 | 42,04,851 | 2,80,450 |
| 1 Nov 2021 | ₹323.85 | ₹516.55 | ₹273.15 | ₹500.6 | 12,71,451 | 1,82,000 |
| 2 Nov 2021 | ₹511.1 | ₹516.3 | ₹356.65 | ₹402.15 | 5,99,802 | 1,23,700 |
| 3 Nov 2021 | ₹433.4 | ₹497.35 | ₹260.95 | ₹328.7 | 5,89,451 | 83,050 |