NIFTY 50 17,950 PE traded across 19 sessions from 6 Oct 2021 to 3 Nov 2021, with a life-high of ₹360.3 and a low of ₹24.55. Final close ₹120.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Oct 2021 | ₹358.7 | ₹358.7 | ₹358.7 | ₹358.7 | 51 | 0 |
| 8 Oct 2021 | ₹297.35 | ₹297.35 | ₹297.35 | ₹297.35 | 51 | 50 |
| 11 Oct 2021 | ₹268.2 | ₹268.2 | ₹218 | ₹218 | 351 | 300 |
| 12 Oct 2021 | ₹268 | ₹289 | ₹227.9 | ₹227.9 | 751 | 400 |
| 13 Oct 2021 | ₹198.7 | ₹203.2 | ₹156.85 | ₹161.15 | 3,301 | 1,200 |
| 14 Oct 2021 | ₹130 | ₹130 | ₹90.35 | ₹90.35 | 1,151 | 1,450 |
| 18 Oct 2021 | ₹55.65 | ₹343.1 | ₹55.65 | ₹68.7 | 5,251 | 2,550 |
| 19 Oct 2021 | ₹68.95 | ₹208 | ₹43.7 | ₹83.9 | 4,351 | 3,900 |
| 20 Oct 2021 | ₹80 | ₹123.6 | ₹73.9 | ₹99.5 | 2,951 | 3,500 |
| 21 Oct 2021 | ₹96.85 | ₹167.9 | ₹88.35 | ₹88.45 | 9,401 | 5,150 |
| 22 Oct 2021 | ₹95.5 | ₹155.4 | ₹74.75 | ₹111.5 | 2,71,602 | 18,700 |
| 25 Oct 2021 | ₹98.45 | ₹182.9 | ₹84.4 | ₹100 | 4,59,302 | 36,000 |
| 26 Oct 2021 | ₹91 | ₹114.25 | ₹42.4 | ₹43 | 3,91,351 | 50,550 |
| 27 Oct 2021 | ₹50.95 | ₹71.65 | ₹38 | ₹68.2 | 5,65,901 | 82,000 |
| 28 Oct 2021 | ₹74.1 | ₹214.4 | ₹69 | ₹188.9 | 25,70,351 | 1,45,500 |
| 29 Oct 2021 | ₹213.25 | ₹360.3 | ₹145.85 | ₹256.45 | 38,13,602 | 1,12,350 |
| 1 Nov 2021 | ₹211.55 | ₹268.85 | ₹69 | ₹72 | 84,83,851 | 4,67,800 |
| 2 Nov 2021 | ₹81 | ₹142.5 | ₹59.45 | ₹90 | 3,72,82,103 | 5,20,900 |
| 3 Nov 2021 | ₹90 | ₹191 | ₹24.55 | ₹120.3 | 6,45,87,202 | 3,40,600 |