NIFTY 50 16,000 PE traded across 11 sessions from 14 Oct 2021 to 3 Nov 2021, with a life-high of ₹14.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Oct 2021 | ₹1.3 | ₹14.8 | ₹1.3 | ₹14.8 | 801 | 100 |
| 19 Oct 2021 | ₹3.25 | ₹3.25 | ₹3.25 | ₹3.25 | 201 | 200 |
| 22 Oct 2021 | ₹3 | ₹3.25 | ₹2.15 | ₹2.15 | 7,401 | 4,350 |
| 25 Oct 2021 | ₹4.7 | ₹4.7 | ₹2.15 | ₹2.15 | 9,851 | 9,450 |
| 26 Oct 2021 | ₹3.3 | ₹3.45 | ₹1.75 | ₹1.8 | 35,851 | 29,200 |
| 27 Oct 2021 | ₹2 | ₹2.2 | ₹1.35 | ₹1.4 | 26,201 | 41,750 |
| 28 Oct 2021 | ₹1.55 | ₹2.45 | ₹0.95 | ₹1 | 6,29,402 | 3,65,150 |
| 29 Oct 2021 | ₹1.15 | ₹3.35 | ₹1.1 | ₹1.75 | 48,25,252 | 15,14,750 |
| 1 Nov 2021 | ₹1.75 | ₹1.8 | ₹0.8 | ₹0.9 | 21,88,601 | 14,30,850 |
| 2 Nov 2021 | ₹1.05 | ₹1.05 | ₹0.2 | ₹0.2 | 11,59,251 | 12,40,500 |
| 3 Nov 2021 | ₹0.3 | ₹0.45 | ₹0.05 | ₹0.05 | 7,17,901 | 9,74,550 |