NIFTY 50 16,350 CE — 3 Nov 2021 Expiry History

Name: NIFTY 50 16,350 CE 2021-11-03 price history
Creator: MoneyTicks

NIFTY 50 16,350 CE traded across 4 sessions from 11 Oct 2021 to 1 Nov 2021, with a life-high of ₹1,855.55 and a low of ₹1,580.55. Final close ₹1,580.55.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
11 Oct 2021	₹1,613.2	₹1,613.2	₹1,613.2	₹1,613.2	51	100
13 Oct 2021	₹1,855.55	₹1,855.55	₹1,855.55	₹1,855.55	51	100
26 Oct 2021	₹1,855.1	₹1,855.1	₹1,855.1	₹1,855.1	51	50
1 Nov 2021	₹1,580.55	₹1,580.55	₹1,580.55	₹1,580.55	51	50