NIFTY 50 16,350 CE traded across 4 sessions from 11 Oct 2021 to 1 Nov 2021, with a life-high of ₹1,855.55 and a low of ₹1,580.55. Final close ₹1,580.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Oct 2021 | ₹1,613.2 | ₹1,613.2 | ₹1,613.2 | ₹1,613.2 | 51 | 100 |
| 13 Oct 2021 | ₹1,855.55 | ₹1,855.55 | ₹1,855.55 | ₹1,855.55 | 51 | 100 |
| 26 Oct 2021 | ₹1,855.1 | ₹1,855.1 | ₹1,855.1 | ₹1,855.1 | 51 | 50 |
| 1 Nov 2021 | ₹1,580.55 | ₹1,580.55 | ₹1,580.55 | ₹1,580.55 | 51 | 50 |