NIFTY 50 16,200 PE traded across 12 sessions from 5 Oct 2021 to 3 Nov 2021, with a life-high of ₹14 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Oct 2021 | ₹5.55 | ₹5.55 | ₹5.55 | ₹5.55 | 51 | 0 |
| 13 Oct 2021 | ₹8 | ₹8 | ₹8 | ₹8 | 401 | 50 |
| 14 Oct 2021 | ₹14 | ₹14 | ₹14 | ₹14 | 51 | 450 |
| 22 Oct 2021 | ₹3.65 | ₹4.45 | ₹1.65 | ₹1.65 | 1,251 | 550 |
| 25 Oct 2021 | ₹1.85 | ₹7.25 | ₹1.85 | ₹5 | 1,401 | 200 |
| 26 Oct 2021 | ₹2.3 | ₹2.3 | ₹2.3 | ₹2.3 | 51 | 300 |
| 27 Oct 2021 | ₹4 | ₹4 | ₹1.15 | ₹1.5 | 2,051 | 800 |
| 28 Oct 2021 | ₹1.1 | ₹3.35 | ₹1 | ₹1.85 | 56,351 | 3,600 |
| 29 Oct 2021 | ₹1.6 | ₹5.55 | ₹0.8 | ₹1.9 | 17,08,351 | 4,24,950 |
| 1 Nov 2021 | ₹4.75 | ₹4.75 | ₹0.8 | ₹0.8 | 6,37,902 | 3,94,950 |
| 2 Nov 2021 | ₹0.9 | ₹1.5 | ₹0.2 | ₹0.2 | 9,13,601 | 1,86,150 |
| 3 Nov 2021 | ₹0.2 | ₹0.75 | ₹0.05 | ₹0.05 | 2,14,851 | 1,64,150 |