NIFTY 50 19,700 PE — 3 Nov 2021 Expiry History

NIFTY 50 19,700 PE traded across 4 sessions from 21 Oct 2021 to 28 Oct 2021, with a life-high of ₹1,633.25 and a low of ₹1,335.8. Final close ₹1,633.25.

Daily price & open interest history

DateOpenHighLowCloseVolumeOI
21 Oct 2021₹1,369.9₹1,369.9₹1,369.9₹1,369.9510
25 Oct 2021₹1,536.75₹1,629.75₹1,536.75₹1,629.75251100
26 Oct 2021₹1,335.8₹1,335.8₹1,335.8₹1,335.851100
28 Oct 2021₹1,633.25₹1,633.25₹1,633.25₹1,633.2551100