NIFTY 50 17,200 CE traded across 10 sessions from 11 Oct 2021 to 3 Nov 2021, with a life-high of ₹1,160 and a low of ₹493. Final close ₹606.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Oct 2021 | ₹859.05 | ₹859.05 | ₹859.05 | ₹859.05 | 51 | 0 |
| 22 Oct 2021 | ₹1,100.45 | ₹1,100.45 | ₹945 | ₹945 | 301 | 150 |
| 25 Oct 2021 | ₹971.25 | ₹1,016.55 | ₹877.65 | ₹1,016.55 | 351 | 450 |
| 26 Oct 2021 | ₹1,028.9 | ₹1,094.75 | ₹1,014.95 | ₹1,014.95 | 351 | 650 |
| 27 Oct 2021 | ₹1,124.7 | ₹1,160 | ₹1,010 | ₹1,010 | 951 | 1,100 |
| 28 Oct 2021 | ₹970 | ₹970 | ₹675 | ₹725 | 3,601 | 3,750 |
| 29 Oct 2021 | ₹626.9 | ₹740.5 | ₹493 | ₹552.7 | 30,601 | 5,000 |
| 1 Nov 2021 | ₹622.55 | ₹800.55 | ₹537.9 | ₹800.55 | 11,951 | 5,450 |
| 2 Nov 2021 | ₹765.25 | ₹771 | ₹685 | ₹695.65 | 2,651 | 5,150 |
| 3 Nov 2021 | ₹755 | ₹794.8 | ₹563.55 | ₹606.65 | 14,451 | 5,500 |