NIFTY 50 17,400 CE traded across 12 sessions from 11 Oct 2021 to 3 Nov 2021, with a life-high of ₹984.85 and a low of ₹317. Final close ₹428.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Oct 2021 | ₹686.25 | ₹686.25 | ₹686.25 | ₹686.25 | 51 | 0 |
| 20 Oct 2021 | ₹892.2 | ₹892.2 | ₹892.2 | ₹892.2 | 51 | 50 |
| 21 Oct 2021 | ₹827.65 | ₹955 | ₹775.25 | ₹775.25 | 601 | 250 |
| 22 Oct 2021 | ₹920.25 | ₹959.05 | ₹755.85 | ₹809 | 2,451 | 2,150 |
| 25 Oct 2021 | ₹771.2 | ₹858.5 | ₹759.3 | ₹784.3 | 2,051 | 2,750 |
| 26 Oct 2021 | ₹856.7 | ₹942 | ₹789 | ₹942 | 5,001 | 5,950 |
| 27 Oct 2021 | ₹954.7 | ₹984.85 | ₹830 | ₹830 | 5,201 | 5,050 |
| 28 Oct 2021 | ₹775 | ₹800 | ₹506.85 | ₹540 | 13,801 | 9,700 |
| 29 Oct 2021 | ₹477.85 | ₹554 | ₹317 | ₹372.2 | 2,58,151 | 41,500 |
| 1 Nov 2021 | ₹411.1 | ₹614.15 | ₹358.1 | ₹599 | 1,75,501 | 35,800 |
| 2 Nov 2021 | ₹603 | ₹613 | ₹468.15 | ₹500.15 | 28,051 | 23,100 |
| 3 Nov 2021 | ₹550 | ₹593.05 | ₹362.6 | ₹428.55 | 56,851 | 17,250 |