NIFTY 50 16,500 CE traded across 9 sessions from 18 Oct 2021 to 3 Nov 2021, with a life-high of ₹2,029.9 and a low of ₹1,220.4. Final close ₹1,283.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Oct 2021 | ₹2,029.9 | ₹2,029.9 | ₹2,029.9 | ₹2,029.9 | 51 | 0 |
| 25 Oct 2021 | ₹1,645 | ₹1,645 | ₹1,645 | ₹1,645 | 51 | 50 |
| 26 Oct 2021 | ₹1,690 | ₹1,770 | ₹1,690 | ₹1,770 | 551 | 150 |
| 27 Oct 2021 | ₹1,805 | ₹1,805 | ₹1,805 | ₹1,805 | 51 | 650 |
| 28 Oct 2021 | ₹1,688 | ₹1,690 | ₹1,370 | ₹1,400 | 1,851 | 2,150 |
| 29 Oct 2021 | ₹1,304.65 | ₹1,369.2 | ₹1,220.4 | ₹1,220.4 | 351 | 2,250 |
| 1 Nov 2021 | ₹1,339.85 | ₹1,339.85 | ₹1,339.85 | ₹1,339.85 | 51 | 0 |
| 2 Nov 2021 | ₹1,430.3 | ₹1,430.3 | ₹1,360 | ₹1,390 | 951 | 1,350 |
| 3 Nov 2021 | ₹1,461.75 | ₹1,490 | ₹1,283.1 | ₹1,283.1 | 1,651 | 700 |