NIFTY 50 17,150 CE traded across 6 sessions from 25 Oct 2021 to 3 Nov 2021, with a life-high of ₹1,052.45 and a low of ₹549.4. Final close ₹683.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Oct 2021 | ₹1,052.45 | ₹1,052.45 | ₹983.15 | ₹983.15 | 151 | 0 |
| 28 Oct 2021 | ₹1,031.65 | ₹1,031.65 | ₹760 | ₹760 | 351 | 150 |
| 29 Oct 2021 | ₹660.8 | ₹748.55 | ₹549.4 | ₹590.15 | 1,601 | 350 |
| 1 Nov 2021 | ₹676.8 | ₹851.35 | ₹645.55 | ₹851.35 | 401 | 400 |
| 2 Nov 2021 | ₹790.95 | ₹790.95 | ₹730.4 | ₹730.4 | 151 | 450 |
| 3 Nov 2021 | ₹831.7 | ₹831.7 | ₹656.05 | ₹683.55 | 301 | 450 |