NIFTY 50 18,400 CE traded across 19 sessions from 7 Oct 2021 to 3 Nov 2021, with a life-high of ₹344.3 and a low of ₹0.1. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Oct 2021 | ₹88.05 | ₹89.7 | ₹88.05 | ₹89.7 | 151 | 50 |
| 8 Oct 2021 | ₹80 | ₹82.4 | ₹78.25 | ₹78.25 | 451 | 350 |
| 11 Oct 2021 | ₹87.7 | ₹117.55 | ₹87.7 | ₹96 | 3,251 | 2,350 |
| 12 Oct 2021 | ₹84.65 | ₹101.8 | ₹76.6 | ₹101.45 | 7,101 | 4,050 |
| 13 Oct 2021 | ₹104.55 | ₹162.1 | ₹104.55 | ₹155.95 | 19,901 | 8,250 |
| 14 Oct 2021 | ₹156 | ₹224.6 | ₹156 | ₹224.6 | 78,351 | 36,250 |
| 18 Oct 2021 | ₹277.05 | ₹329.15 | ₹265.05 | ₹295.75 | 1,44,702 | 1,01,650 |
| 19 Oct 2021 | ₹323.9 | ₹344.3 | ₹247.25 | ₹266.2 | 1,49,451 | 1,56,250 |
| 20 Oct 2021 | ₹269.35 | ₹276 | ₹200 | ₹220 | 3,94,951 | 2,35,300 |
| 21 Oct 2021 | ₹222.85 | ₹226.7 | ₹122.55 | ₹170.2 | 6,55,101 | 3,31,300 |
| 22 Oct 2021 | ₹180 | ₹190 | ₹98.35 | ₹112.9 | 19,44,751 | 3,73,900 |
| 25 Oct 2021 | ₹124.35 | ₹137.2 | ₹76.15 | ₹109.15 | 27,18,803 | 5,58,100 |
| 26 Oct 2021 | ₹119.15 | ₹169.9 | ₹94.05 | ₹164.5 | 34,73,602 | 6,62,000 |
| 27 Oct 2021 | ₹176 | ₹176 | ₹88.1 | ₹94 | 49,37,102 | 10,76,050 |
| 28 Oct 2021 | ₹94 | ₹94 | ₹20.55 | ₹26 | 93,72,251 | 19,72,600 |
| 29 Oct 2021 | ₹23.9 | ₹27.6 | ₹7.05 | ₹7.6 | 2,27,29,853 | 32,47,200 |
| 1 Nov 2021 | ₹7.9 | ₹8 | ₹2.95 | ₹4.8 | 2,44,54,902 | 32,59,400 |
| 2 Nov 2021 | ₹4.9 | ₹5.7 | ₹1.7 | ₹2 | 2,44,71,803 | 32,06,350 |
| 3 Nov 2021 | ₹1.45 | ₹1.95 | ₹0.1 | ₹0.1 | 1,54,65,402 | 18,51,650 |