NIFTY 50 16,950 PE traded across 8 sessions from 25 Oct 2021 to 3 Nov 2021, with a life-high of ₹29.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Oct 2021 | ₹8.5 | ₹8.5 | ₹8.5 | ₹8.5 | 51 | 0 |
| 26 Oct 2021 | ₹7.1 | ₹8.5 | ₹4 | ₹4 | 3,902 | 1,900 |
| 27 Oct 2021 | ₹4.95 | ₹5.3 | ₹3.25 | ₹3.8 | 3,452 | 2,550 |
| 28 Oct 2021 | ₹3.8 | ₹9.25 | ₹3.3 | ₹6.8 | 1,11,501 | 38,300 |
| 29 Oct 2021 | ₹6.85 | ₹29.45 | ₹4 | ₹4 | 14,42,501 | 1,32,950 |
| 1 Nov 2021 | ₹7 | ₹7 | ₹1.75 | ₹2 | 6,97,702 | 1,56,500 |
| 2 Nov 2021 | ₹1.9 | ₹2.15 | ₹0.55 | ₹0.75 | 2,99,301 | 1,38,150 |
| 3 Nov 2021 | ₹0.1 | ₹1.25 | ₹0.05 | ₹0.05 | 91,601 | 1,31,150 |