NIFTY 50 18,850 PE traded across 10 sessions from 19 Oct 2021 to 2 Nov 2021, with a life-high of ₹1,131.85 and a low of ₹370.4. Final close ₹945.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Oct 2021 | ₹370.4 | ₹370.4 | ₹370.4 | ₹370.4 | 51 | 0 |
| 21 Oct 2021 | ₹549.8 | ₹696.35 | ₹549.8 | ₹696.35 | 351 | 200 |
| 22 Oct 2021 | ₹591 | ₹675.4 | ₹575.8 | ₹675.4 | 251 | 150 |
| 25 Oct 2021 | ₹661.8 | ₹738.45 | ₹661.8 | ₹738.45 | 251 | 250 |
| 26 Oct 2021 | ₹635.4 | ₹673.25 | ₹635.4 | ₹673.25 | 101 | 350 |
| 27 Oct 2021 | ₹526 | ₹528.95 | ₹526 | ₹528.95 | 201 | 450 |
| 28 Oct 2021 | ₹669.5 | ₹960.95 | ₹666.2 | ₹960.95 | 2,251 | 950 |
| 29 Oct 2021 | ₹1,027.4 | ₹1,131.85 | ₹916.95 | ₹1,131.85 | 1,051 | 900 |
| 1 Nov 2021 | ₹1,100.8 | ₹1,100.8 | ₹1,100.8 | ₹1,100.8 | 51 | 900 |
| 2 Nov 2021 | ₹853.5 | ₹981.7 | ₹853.5 | ₹945.85 | 701 | 1,000 |