NIFTY 50 19,650 CE traded across 11 sessions from 20 Oct 2021 to 3 Nov 2021, with a life-high of ₹29.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Oct 2021 | ₹17.45 | ₹29.35 | ₹13 | ₹13 | 4,552 | 2,900 |
| 21 Oct 2021 | ₹20.45 | ₹20.45 | ₹8.3 | ₹8.3 | 3,951 | 5,150 |
| 22 Oct 2021 | ₹7.5 | ₹7.5 | ₹5.15 | ₹6.15 | 3,301 | 5,800 |
| 25 Oct 2021 | ₹7 | ₹7 | ₹5.05 | ₹5.15 | 2,101 | 6,150 |
| 26 Oct 2021 | ₹5.2 | ₹5.75 | ₹3.8 | ₹4 | 1,652 | 6,350 |
| 27 Oct 2021 | ₹3.5 | ₹3.9 | ₹2.7 | ₹3.8 | 4,201 | 7,600 |
| 28 Oct 2021 | ₹3.8 | ₹4.5 | ₹3 | ₹3 | 12,551 | 13,600 |
| 29 Oct 2021 | ₹3.75 | ₹3.75 | ₹1.6 | ₹2.4 | 26,701 | 22,000 |
| 1 Nov 2021 | ₹1.35 | ₹2.35 | ₹1 | ₹1.05 | 9,53,202 | 15,500 |
| 2 Nov 2021 | ₹1 | ₹1.15 | ₹0.6 | ₹0.95 | 4,96,751 | 10,550 |
| 3 Nov 2021 | ₹0.95 | ₹0.95 | ₹0.05 | ₹0.05 | 17,601 | 17,500 |