NIFTY 50 18,250 PE traded across 13 sessions from 18 Oct 2021 to 3 Nov 2021, with a life-high of ₹602.05 and a low of ₹88.45. Final close ₹419.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Oct 2021 | ₹157.35 | ₹206.1 | ₹130 | ₹139.65 | 3,551 | 1,700 |
| 19 Oct 2021 | ₹130.9 | ₹163.9 | ₹88.45 | ₹155.9 | 3,851 | 2,750 |
| 20 Oct 2021 | ₹156.9 | ₹234.2 | ₹143.9 | ₹197.45 | 48,001 | 8,650 |
| 21 Oct 2021 | ₹169.15 | ₹306.85 | ₹165.1 | ₹211.75 | 37,852 | 7,550 |
| 22 Oct 2021 | ₹205.45 | ₹304.45 | ₹167.45 | ₹244.85 | 6,54,501 | 39,800 |
| 25 Oct 2021 | ₹218.95 | ₹340.2 | ₹187.5 | ₹225.35 | 1,21,902 | 35,300 |
| 26 Oct 2021 | ₹205 | ₹249.1 | ₹110.05 | ₹110.05 | 5,61,701 | 70,700 |
| 27 Oct 2021 | ₹140 | ₹181.55 | ₹107.4 | ₹175 | 14,95,001 | 1,41,250 |
| 28 Oct 2021 | ₹176.95 | ₹419.65 | ₹175.3 | ₹389 | 4,90,951 | 83,200 |
| 29 Oct 2021 | ₹477.95 | ₹602.05 | ₹346.8 | ₹524.95 | 87,802 | 65,150 |
| 1 Nov 2021 | ₹480.45 | ₹527.5 | ₹261.3 | ₹268.9 | 84,851 | 59,800 |
| 2 Nov 2021 | ₹267.35 | ₹399.05 | ₹251.9 | ₹350.75 | 1,89,601 | 50,100 |
| 3 Nov 2021 | ₹301.5 | ₹486.45 | ₹256.55 | ₹419.05 | 1,30,751 | 33,950 |