NIFTY 50 19,050 PE traded across 6 sessions from 19 Oct 2021 to 28 Oct 2021, with a life-high of ₹1,159.15 and a low of ₹551.75. Final close ₹1,159.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Oct 2021 | ₹551.75 | ₹551.75 | ₹551.75 | ₹551.75 | 51 | 0 |
| 21 Oct 2021 | ₹717.35 | ₹882.25 | ₹717.3 | ₹882.25 | 1,302 | 900 |
| 22 Oct 2021 | ₹786.9 | ₹859 | ₹775.8 | ₹859 | 351 | 650 |
| 25 Oct 2021 | ₹858.55 | ₹936.7 | ₹858.55 | ₹936.7 | 201 | 800 |
| 27 Oct 2021 | ₹725.1 | ₹725.1 | ₹725.1 | ₹725.1 | 51 | 750 |
| 28 Oct 2021 | ₹1,085.35 | ₹1,159.15 | ₹1,085.35 | ₹1,159.15 | 101 | 750 |