NIFTY 50 17,100 PE traded across 16 sessions from 8 Oct 2021 to 3 Nov 2021, with a life-high of ₹66 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Oct 2021 | ₹66 | ₹66 | ₹66 | ₹66 | 51 | 0 |
| 13 Oct 2021 | ₹34.85 | ₹35 | ₹34.85 | ₹35 | 501 | 450 |
| 14 Oct 2021 | ₹30.35 | ₹30.8 | ₹26.85 | ₹27 | 1,151 | 700 |
| 18 Oct 2021 | ₹22 | ₹25.3 | ₹22 | ₹22.1 | 951 | 550 |
| 19 Oct 2021 | ₹20 | ₹27.95 | ₹15.75 | ₹27.95 | 351 | 650 |
| 20 Oct 2021 | ₹27.9 | ₹36.05 | ₹19.05 | ₹33.9 | 751 | 950 |
| 21 Oct 2021 | ₹5.1 | ₹30.25 | ₹5 | ₹15.4 | 17,152 | 7,000 |
| 22 Oct 2021 | ₹15.8 | ₹17.65 | ₹8.95 | ₹11.95 | 45,451 | 24,700 |
| 25 Oct 2021 | ₹10 | ₹21.25 | ₹9.45 | ₹9.8 | 1,08,902 | 34,000 |
| 26 Oct 2021 | ₹10.4 | ₹11.65 | ₹5.65 | ₹5.9 | 1,49,001 | 52,250 |
| 27 Oct 2021 | ₹5.1 | ₹8.8 | ₹3.85 | ₹4.95 | 2,26,401 | 81,750 |
| 28 Oct 2021 | ₹4.95 | ₹13.1 | ₹3.45 | ₹10.7 | 16,26,252 | 3,36,100 |
| 29 Oct 2021 | ₹11 | ₹42.3 | ₹7 | ₹8.05 | 1,07,48,053 | 7,92,900 |
| 1 Nov 2021 | ₹8 | ₹9.1 | ₹2.05 | ₹2.2 | 86,50,753 | 11,70,450 |
| 2 Nov 2021 | ₹1.9 | ₹2.65 | ₹0.7 | ₹0.7 | 51,78,103 | 8,75,650 |
| 3 Nov 2021 | ₹1 | ₹1.25 | ₹0.05 | ₹0.05 | 30,71,402 | 6,75,500 |