NIFTY 50 18,050 CE traded across 17 sessions from 11 Oct 2021 to 3 Nov 2021, with a life-high of ₹744.65 and a low of ₹0.1. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Oct 2021 | ₹385.5 | ₹385.5 | ₹218.25 | ₹218.25 | 701 | 500 |
| 12 Oct 2021 | ₹199.7 | ₹212.2 | ₹164.1 | ₹212.2 | 551 | 650 |
| 13 Oct 2021 | ₹255.25 | ₹334 | ₹255.25 | ₹315.65 | 1,401 | 600 |
| 14 Oct 2021 | ₹358.7 | ₹399.2 | ₹358.7 | ₹399.2 | 251 | 500 |
| 18 Oct 2021 | ₹121.7 | ₹744.65 | ₹121.7 | ₹560 | 451 | 500 |
| 19 Oct 2021 | ₹597.6 | ₹610 | ₹502.75 | ₹502.75 | 1,851 | 250 |
| 20 Oct 2021 | ₹492.2 | ₹492.25 | ₹390 | ₹441.3 | 952 | 700 |
| 21 Oct 2021 | ₹360 | ₹365.55 | ₹279 | ₹352.55 | 20,001 | 10,400 |
| 22 Oct 2021 | ₹372.2 | ₹400 | ₹240.25 | ₹275 | 58,501 | 14,650 |
| 25 Oct 2021 | ₹296.45 | ₹330.3 | ₹208.1 | ₹276.85 | 2,05,101 | 18,300 |
| 26 Oct 2021 | ₹295.9 | ₹398 | ₹251.85 | ₹390.3 | 63,451 | 14,250 |
| 27 Oct 2021 | ₹367.05 | ₹389.2 | ₹269.15 | ₹285.05 | 17,701 | 10,300 |
| 28 Oct 2021 | ₹255.5 | ₹255.5 | ₹91.8 | ₹106.5 | 26,24,001 | 3,51,550 |
| 29 Oct 2021 | ₹102.1 | ₹102.15 | ₹26.85 | ₹30.6 | 1,38,48,752 | 12,27,100 |
| 1 Nov 2021 | ₹33.1 | ₹77.9 | ₹23.35 | ₹66.05 | 2,25,54,502 | 11,62,900 |
| 2 Nov 2021 | ₹72 | ₹72.45 | ₹13.4 | ₹14.2 | 4,11,31,603 | 31,49,400 |
| 3 Nov 2021 | ₹5.05 | ₹24.4 | ₹0.1 | ₹0.1 | 8,37,03,253 | 19,43,700 |