NIFTY 50 18,100 PE traded across 19 sessions from 7 Oct 2021 to 3 Nov 2021, with a life-high of ₹473.45 and a low of ₹64.4. Final close ₹271.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Oct 2021 | ₹453.4 | ₹453.4 | ₹453.4 | ₹453.4 | 51 | 0 |
| 8 Oct 2021 | ₹344.9 | ₹344.9 | ₹335.3 | ₹335.3 | 152 | 50 |
| 11 Oct 2021 | ₹313.1 | ₹313.1 | ₹284.9 | ₹284.9 | 201 | 250 |
| 12 Oct 2021 | ₹473.45 | ₹473.45 | ₹315.35 | ₹315.35 | 301 | 350 |
| 13 Oct 2021 | ₹273.9 | ₹273.9 | ₹208.4 | ₹219.05 | 12,451 | 6,250 |
| 14 Oct 2021 | ₹180.55 | ₹183 | ₹133.25 | ₹140 | 60,201 | 29,650 |
| 18 Oct 2021 | ₹100 | ₹120.3 | ₹90.5 | ₹103.2 | 90,951 | 33,750 |
| 19 Oct 2021 | ₹85.2 | ₹120.15 | ₹70.4 | ₹116.3 | 1,05,501 | 43,150 |
| 20 Oct 2021 | ₹111 | ₹177.7 | ₹100 | ₹142.8 | 2,76,701 | 88,900 |
| 21 Oct 2021 | ₹138 | ₹229.6 | ₹123.35 | ₹143.7 | 5,41,151 | 1,89,150 |
| 22 Oct 2021 | ₹150 | ₹221.6 | ₹112.3 | ₹171.8 | 19,00,501 | 2,71,350 |
| 25 Oct 2021 | ₹156.9 | ₹252.95 | ₹126 | ₹152.3 | 26,01,301 | 3,82,750 |
| 26 Oct 2021 | ₹134.8 | ₹172 | ₹67.65 | ₹70.95 | 24,61,103 | 4,30,700 |
| 27 Oct 2021 | ₹84.1 | ₹116.55 | ₹64.4 | ₹111 | 30,20,152 | 5,96,750 |
| 28 Oct 2021 | ₹95.3 | ₹309.65 | ₹95.3 | ₹273.1 | 91,84,453 | 8,27,800 |
| 29 Oct 2021 | ₹310 | ₹472.5 | ₹233.25 | ₹384 | 31,45,151 | 3,66,450 |
| 1 Nov 2021 | ₹384 | ₹394.7 | ₹147 | ₹152.05 | 21,75,751 | 3,01,950 |
| 2 Nov 2021 | ₹150.8 | ₹263.2 | ₹136.3 | ₹206 | 85,24,002 | 2,61,400 |
| 3 Nov 2021 | ₹206 | ₹339.8 | ₹116 | ₹271 | 85,54,951 | 1,58,950 |