NIFTY 50 17,500 PE traded across 22 sessions from 4 Oct 2021 to 3 Nov 2021, with a life-high of ₹278.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Oct 2021 | ₹276.05 | ₹278.6 | ₹214.25 | ₹214.25 | 702 | 500 |
| 5 Oct 2021 | ₹229 | ₹235.15 | ₹172.3 | ₹172.3 | 1,201 | 1,100 |
| 6 Oct 2021 | ₹164 | ₹256.6 | ₹152.15 | ₹245 | 2,451 | 1,450 |
| 7 Oct 2021 | ₹172.6 | ₹183.9 | ₹148.65 | ₹161.3 | 9,051 | 7,150 |
| 8 Oct 2021 | ₹147 | ₹150 | ₹124.15 | ₹124.15 | 5,401 | 8,500 |
| 11 Oct 2021 | ₹130 | ₹130 | ₹88 | ₹102.4 | 6,401 | 9,500 |
| 12 Oct 2021 | ₹113.35 | ₹122.85 | ₹84.3 | ₹91.65 | 15,451 | 14,950 |
| 13 Oct 2021 | ₹75 | ₹82.95 | ₹63.15 | ₹63.15 | 23,501 | 17,000 |
| 14 Oct 2021 | ₹56.8 | ₹56.8 | ₹39.9 | ₹44 | 27,752 | 17,950 |
| 18 Oct 2021 | ₹38.45 | ₹42.95 | ₹31.55 | ₹34.25 | 57,851 | 36,250 |
| 19 Oct 2021 | ₹28 | ₹40.9 | ₹19.1 | ₹40.25 | 1,59,402 | 81,700 |
| 20 Oct 2021 | ₹37.75 | ₹57.3 | ₹34 | ₹42 | 3,69,952 | 68,050 |
| 21 Oct 2021 | ₹37.45 | ₹62.5 | ₹30.05 | ₹30.15 | 4,43,201 | 1,28,950 |
| 22 Oct 2021 | ₹29.9 | ₹48 | ₹22.3 | ₹34.5 | 11,16,501 | 2,54,850 |
| 25 Oct 2021 | ₹28.35 | ₹60.75 | ₹25 | ₹26.05 | 20,86,602 | 3,24,400 |
| 26 Oct 2021 | ₹22.75 | ₹30.05 | ₹11.85 | ₹11.9 | 12,24,801 | 3,59,400 |
| 27 Oct 2021 | ₹13.9 | ₹16.15 | ₹8.5 | ₹14.2 | 11,63,701 | 5,14,050 |
| 28 Oct 2021 | ₹14 | ₹54.75 | ₹13.7 | ₹47.5 | 60,34,752 | 14,07,750 |
| 29 Oct 2021 | ₹54 | ₹129.45 | ₹27.9 | ₹47.55 | 5,67,75,402 | 22,26,450 |
| 1 Nov 2021 | ₹32 | ₹48.2 | ₹4.65 | ₹5.25 | 4,46,01,653 | 36,44,250 |
| 2 Nov 2021 | ₹4.2 | ₹13.35 | ₹2.05 | ₹2.3 | 3,41,05,602 | 37,34,000 |
| 3 Nov 2021 | ₹1.95 | ₹2 | ₹0.05 | ₹0.05 | 2,87,66,802 | 31,99,500 |