NIFTY 50 16,650 CE — 3 Nov 2021 Expiry History
NIFTY 50 16,650 CE traded across 4 sessions from 28 Oct 2021 to 3 Nov 2021, with a life-high of ₹1,388.6 and a low of ₹1,127.25. Final close ₹1,230.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 28 Oct 2021 | ₹1,388.6 | ₹1,388.6 | ₹1,299 | ₹1,299 | 151 | 50 |
| 29 Oct 2021 | ₹1,241.5 | ₹1,241.5 | ₹1,127.25 | ₹1,127.25 | 151 | 150 |
| 1 Nov 2021 | ₹1,164.7 | ₹1,340.9 | ₹1,164.7 | ₹1,340.9 | 251 | 200 |
| 3 Nov 2021 | ₹1,230 | ₹1,230 | ₹1,230 | ₹1,230 | 101 | 250 |