NIFTY 50 19,550 CE traded across 10 sessions from 21 Oct 2021 to 3 Nov 2021, with a life-high of ₹29.9 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Oct 2021 | ₹13.5 | ₹13.5 | ₹9 | ₹9 | 151 | 0 |
| 22 Oct 2021 | ₹11 | ₹11 | ₹4.25 | ₹7.3 | 4,401 | 400 |
| 25 Oct 2021 | ₹7.35 | ₹7.35 | ₹5.1 | ₹5.15 | 2,251 | 1,200 |
| 26 Oct 2021 | ₹5.15 | ₹5.75 | ₹3.7 | ₹4.8 | 1,751 | 1,000 |
| 27 Oct 2021 | ₹6.45 | ₹6.45 | ₹2.75 | ₹4.15 | 3,651 | 1,500 |
| 28 Oct 2021 | ₹4.25 | ₹5.75 | ₹2.7 | ₹2.85 | 15,551 | 7,650 |
| 29 Oct 2021 | ₹2.35 | ₹2.9 | ₹1.55 | ₹1.8 | 4,08,953 | 7,150 |
| 1 Nov 2021 | ₹29.9 | ₹29.9 | ₹1.05 | ₹1.05 | 2,40,701 | 15,100 |
| 2 Nov 2021 | ₹2 | ₹2 | ₹0.45 | ₹1 | 4,21,051 | 12,000 |
| 3 Nov 2021 | ₹0.25 | ₹0.7 | ₹0.05 | ₹0.1 | 5,37,701 | 12,400 |