NIFTY 50 17,300 CE traded across 11 sessions from 7 Oct 2021 to 3 Nov 2021, with a life-high of ₹1,074.55 and a low of ₹396.45. Final close ₹533.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Oct 2021 | ₹635.15 | ₹635.15 | ₹635.15 | ₹635.15 | 51 | 0 |
| 11 Oct 2021 | ₹803.95 | ₹803.95 | ₹730.7 | ₹730.7 | 101 | 100 |
| 22 Oct 2021 | ₹1,021.5 | ₹1,021.5 | ₹920.75 | ₹920.75 | 201 | 150 |
| 25 Oct 2021 | ₹882.9 | ₹984.2 | ₹806.4 | ₹900.1 | 8,601 | 3,300 |
| 26 Oct 2021 | ₹969.2 | ₹1,003.7 | ₹888.05 | ₹980.5 | 1,601 | 4,200 |
| 27 Oct 2021 | ₹1,053.6 | ₹1,074.55 | ₹949.9 | ₹949.9 | 1,801 | 4,100 |
| 28 Oct 2021 | ₹885 | ₹885 | ₹597.5 | ₹630.55 | 8,451 | 7,400 |
| 29 Oct 2021 | ₹505 | ₹644.05 | ₹396.45 | ₹457.75 | 1,19,901 | 17,150 |
| 1 Nov 2021 | ₹521.65 | ₹711.05 | ₹445.8 | ₹696.5 | 62,202 | 17,500 |
| 2 Nov 2021 | ₹714.4 | ₹715.7 | ₹570 | ₹601.55 | 30,201 | 13,150 |
| 3 Nov 2021 | ₹643.55 | ₹690.1 | ₹474.7 | ₹533.05 | 27,501 | 7,150 |