NIFTY 50 18,700 PE traded across 13 sessions from 18 Oct 2021 to 3 Nov 2021, with a life-high of ₹1,029.85 and a low of ₹273.6. Final close ₹879.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Oct 2021 | ₹362.2 | ₹380 | ₹325.9 | ₹340.35 | 4,151 | 1,750 |
| 19 Oct 2021 | ₹285.85 | ₹390.4 | ₹273.6 | ₹369.85 | 22,301 | 5,500 |
| 20 Oct 2021 | ₹370.4 | ₹509.9 | ₹344.9 | ₹440 | 24,751 | 5,200 |
| 21 Oct 2021 | ₹500.7 | ₹632.2 | ₹418.3 | ₹502.4 | 11,801 | 7,650 |
| 22 Oct 2021 | ₹474 | ₹645.4 | ₹445.6 | ₹557.95 | 8,501 | 8,600 |
| 25 Oct 2021 | ₹576.55 | ₹687.15 | ₹482.05 | ₹543.15 | 2,001 | 8,000 |
| 26 Oct 2021 | ₹460 | ₹571.4 | ₹367.7 | ₹367.7 | 5,551 | 9,000 |
| 27 Oct 2021 | ₹400 | ₹508.55 | ₹369.1 | ₹500 | 32,601 | 11,800 |
| 28 Oct 2021 | ₹527.6 | ₹832.55 | ₹525 | ₹795 | 27,601 | 19,000 |
| 29 Oct 2021 | ₹963 | ₹1,029.85 | ₹782.55 | ₹975.6 | 12,602 | 18,600 |
| 1 Nov 2021 | ₹889 | ₹946.7 | ₹697.25 | ₹707.15 | 4,751 | 17,550 |
| 2 Nov 2021 | ₹702.05 | ₹852.05 | ₹702 | ₹803.45 | 3,902 | 17,350 |
| 3 Nov 2021 | ₹775.4 | ₹909.05 | ₹724.85 | ₹879.95 | 9,651 | 13,950 |