NIFTY 50 18,500 CE traded across 22 sessions from 4 Oct 2021 to 3 Nov 2021, with a life-high of ₹280 and a low of ₹0.1. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Oct 2021 | ₹79.75 | ₹89.95 | ₹65.55 | ₹69.9 | 7,151 | 9,050 |
| 5 Oct 2021 | ₹60.05 | ₹93.45 | ₹60.05 | ₹92 | 2,801 | 9,400 |
| 6 Oct 2021 | ₹90 | ₹91.9 | ₹61.5 | ₹61.5 | 8,251 | 11,900 |
| 7 Oct 2021 | ₹71.7 | ₹82.4 | ₹56.3 | ₹59.75 | 16,251 | 13,650 |
| 8 Oct 2021 | ₹65 | ₹75 | ₹59 | ₹68.95 | 10,352 | 17,900 |
| 11 Oct 2021 | ₹70.5 | ₹92.95 | ₹65.25 | ₹74.15 | 22,851 | 19,500 |
| 12 Oct 2021 | ₹67.85 | ₹81.4 | ₹61.25 | ₹80 | 50,451 | 31,600 |
| 13 Oct 2021 | ₹85.9 | ₹126 | ₹83.1 | ₹123.7 | 75,951 | 36,200 |
| 14 Oct 2021 | ₹149.9 | ₹175.5 | ₹141.7 | ₹175.5 | 83,401 | 41,600 |
| 18 Oct 2021 | ₹220 | ₹268.3 | ₹220 | ₹242.55 | 2,42,651 | 90,400 |
| 19 Oct 2021 | ₹268.4 | ₹280 | ₹197.5 | ₹217.65 | 3,38,151 | 1,77,900 |
| 20 Oct 2021 | ₹232.65 | ₹232.8 | ₹158 | ₹172.95 | 3,98,802 | 2,19,450 |
| 21 Oct 2021 | ₹175.3 | ₹179.85 | ₹95 | ₹134.75 | 9,86,852 | 4,05,550 |
| 22 Oct 2021 | ₹147.85 | ₹148.35 | ₹72.5 | ₹82 | 23,49,751 | 5,18,850 |
| 25 Oct 2021 | ₹90 | ₹100.9 | ₹54.7 | ₹79 | 35,21,051 | 7,49,300 |
| 26 Oct 2021 | ₹82.05 | ₹125 | ₹67.8 | ₹125 | 40,82,452 | 8,46,800 |
| 27 Oct 2021 | ₹119.95 | ₹125 | ₹59.15 | ₹62.45 | 55,12,252 | 14,03,750 |
| 28 Oct 2021 | ₹62.5 | ₹66.4 | ₹13 | ₹15 | 1,04,42,303 | 20,68,000 |
| 29 Oct 2021 | ₹14.75 | ₹14.75 | ₹5.75 | ₹6.25 | 2,62,09,752 | 43,92,750 |
| 1 Nov 2021 | ₹5.95 | ₹6.05 | ₹2.5 | ₹3.1 | 2,65,97,702 | 49,28,500 |
| 2 Nov 2021 | ₹2.95 | ₹3.45 | ₹1.6 | ₹1.8 | 2,63,32,751 | 54,26,250 |
| 3 Nov 2021 | ₹1.45 | ₹1.6 | ₹0.1 | ₹0.15 | 2,32,04,253 | 38,98,550 |