NIFTY 50 16,300 CE — 3 Nov 2021 Expiry History
NIFTY 50 16,300 CE traded across 4 sessions from 28 Oct 2021 to 3 Nov 2021, with a life-high of ₹1,670 and a low of ₹1,377.35. Final close ₹1,538.2.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 28 Oct 2021 | ₹1,570 | ₹1,570 | ₹1,570 | ₹1,570 | 301 | 0 |
| 29 Oct 2021 | ₹1,418.85 | ₹1,418.85 | ₹1,377.35 | ₹1,377.35 | 151 | 300 |
| 1 Nov 2021 | ₹1,511.55 | ₹1,512.85 | ₹1,433.55 | ₹1,433.55 | 302 | 300 |
| 3 Nov 2021 | ₹1,670 | ₹1,670 | ₹1,538.2 | ₹1,538.2 | 351 | 250 |