NIFTY 50 18,600 PE traded across 14 sessions from 14 Oct 2021 to 3 Nov 2021, with a life-high of ₹938.35 and a low of ₹219. Final close ₹772.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Oct 2021 | ₹451.6 | ₹451.6 | ₹451.6 | ₹451.6 | 51 | 0 |
| 18 Oct 2021 | ₹321.6 | ₹332.75 | ₹260.65 | ₹285.1 | 15,151 | 6,300 |
| 19 Oct 2021 | ₹250 | ₹335.2 | ₹219 | ₹306.85 | 1,10,351 | 37,350 |
| 20 Oct 2021 | ₹302.75 | ₹435 | ₹288.4 | ₹374.15 | 48,001 | 35,250 |
| 21 Oct 2021 | ₹361.35 | ₹544 | ₹354.2 | ₹419.25 | 21,551 | 30,700 |
| 22 Oct 2021 | ₹402.95 | ₹554.55 | ₹364.15 | ₹478.5 | 51,751 | 30,750 |
| 25 Oct 2021 | ₹430 | ₹610.75 | ₹417.2 | ₹461.85 | 21,101 | 28,350 |
| 26 Oct 2021 | ₹441.95 | ₹484.95 | ₹294 | ₹294 | 60,601 | 49,500 |
| 27 Oct 2021 | ₹343.1 | ₹416.45 | ₹293.2 | ₹399.1 | 80,502 | 68,950 |
| 28 Oct 2021 | ₹421.05 | ₹735.2 | ₹421.05 | ₹697.05 | 59,001 | 72,150 |
| 29 Oct 2021 | ₹790.4 | ₹938.35 | ₹676.15 | ₹851.1 | 18,001 | 68,650 |
| 1 Nov 2021 | ₹807.95 | ₹870.85 | ₹600 | ₹609.8 | 13,102 | 69,150 |
| 2 Nov 2021 | ₹590.15 | ₹750 | ₹590.05 | ₹701.8 | 52,202 | 38,250 |
| 3 Nov 2021 | ₹654.35 | ₹820.05 | ₹607.1 | ₹772.05 | 44,901 | 26,950 |