NIFTY 50 19,200 CE traded across 19 sessions from 7 Oct 2021 to 3 Nov 2021, with a life-high of ₹48.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Oct 2021 | ₹20 | ₹20 | ₹20 | ₹20 | 51 | 0 |
| 8 Oct 2021 | ₹19 | ₹19 | ₹19 | ₹19 | 51 | 50 |
| 11 Oct 2021 | ₹20 | ₹20 | ₹14.25 | ₹16 | 1,751 | 1,050 |
| 12 Oct 2021 | ₹14.9 | ₹18.45 | ₹11.65 | ₹11.95 | 1,151 | 1,600 |
| 13 Oct 2021 | ₹13.9 | ₹23.4 | ₹13.9 | ₹21.65 | 4,301 | 2,950 |
| 14 Oct 2021 | ₹26 | ₹48.55 | ₹22.5 | ₹28.45 | 13,302 | 7,500 |
| 18 Oct 2021 | ₹37.9 | ₹44.5 | ₹36 | ₹40.6 | 45,251 | 22,850 |
| 19 Oct 2021 | ₹45 | ₹48.15 | ₹30.15 | ₹31.9 | 63,353 | 45,400 |
| 20 Oct 2021 | ₹30.6 | ₹33.2 | ₹24.5 | ₹32.5 | 1,47,052 | 62,700 |
| 21 Oct 2021 | ₹28.25 | ₹32.6 | ₹16.4 | ₹32.6 | 1,47,801 | 50,950 |
| 22 Oct 2021 | ₹20.05 | ₹21.35 | ₹8.85 | ₹10.35 | 2,43,402 | 66,750 |
| 25 Oct 2021 | ₹10 | ₹12.15 | ₹7 | ₹8.65 | 2,66,701 | 92,950 |
| 26 Oct 2021 | ₹9.05 | ₹9.15 | ₹6.2 | ₹7.15 | 2,90,252 | 1,34,400 |
| 27 Oct 2021 | ₹8.95 | ₹8.95 | ₹4 | ₹5.35 | 4,31,251 | 1,81,100 |
| 28 Oct 2021 | ₹4.9 | ₹6.1 | ₹2.65 | ₹2.65 | 12,93,402 | 3,96,350 |
| 29 Oct 2021 | ₹2.55 | ₹4.4 | ₹1.85 | ₹3 | 27,78,552 | 6,26,700 |
| 1 Nov 2021 | ₹2.5 | ₹2.55 | ₹1.1 | ₹1.15 | 14,29,551 | 6,22,200 |
| 2 Nov 2021 | ₹1.5 | ₹4.45 | ₹0.7 | ₹0.8 | 11,23,502 | 5,44,200 |
| 3 Nov 2021 | ₹1.1 | ₹1.25 | ₹0.05 | ₹0.05 | 7,08,702 | 3,76,350 |