NIFTY 50 18,350 PE traded across 14 sessions from 14 Oct 2021 to 3 Nov 2021, with a life-high of ₹687 and a low of ₹61.55. Final close ₹519.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Oct 2021 | ₹288.4 | ₹288.4 | ₹238.75 | ₹244.05 | 1,051 | 450 |
| 18 Oct 2021 | ₹235.2 | ₹235.2 | ₹159.15 | ₹174 | 13,051 | 5,600 |
| 19 Oct 2021 | ₹61.55 | ₹203.75 | ₹61.55 | ₹186.95 | 9,201 | 6,800 |
| 20 Oct 2021 | ₹192.05 | ₹284.55 | ₹172.9 | ₹248 | 31,602 | 5,300 |
| 21 Oct 2021 | ₹215 | ₹371.85 | ₹215 | ₹260.2 | 26,501 | 5,950 |
| 22 Oct 2021 | ₹249.95 | ₹367.05 | ₹213.2 | ₹300.15 | 79,952 | 8,800 |
| 25 Oct 2021 | ₹292.95 | ₹401 | ₹238.75 | ₹281.1 | 29,202 | 15,450 |
| 26 Oct 2021 | ₹263.85 | ₹301.85 | ₹145.75 | ₹146.05 | 60,501 | 21,000 |
| 27 Oct 2021 | ₹173.45 | ₹238.6 | ₹147.5 | ₹230.95 | 6,98,151 | 1,14,450 |
| 28 Oct 2021 | ₹240.8 | ₹503.6 | ₹240.8 | ₹469.35 | 2,06,951 | 74,450 |
| 29 Oct 2021 | ₹580.85 | ₹687 | ₹431.55 | ₹619.7 | 65,351 | 55,600 |
| 1 Nov 2021 | ₹551.15 | ₹620.1 | ₹355 | ₹363.4 | 38,601 | 40,350 |
| 2 Nov 2021 | ₹345 | ₹497.75 | ₹345 | ₹450.15 | 12,501 | 39,850 |
| 3 Nov 2021 | ₹398 | ₹581 | ₹360.8 | ₹519.2 | 40,801 | 25,100 |