NIFTY 50 16,900 CE traded across 9 sessions from 22 Oct 2021 to 3 Nov 2021, with a life-high of ₹1,460 and a low of ₹825.7. Final close ₹920.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Oct 2021 | ₹1,450 | ₹1,450 | ₹1,250 | ₹1,250 | 201 | 100 |
| 25 Oct 2021 | ₹1,278.05 | ₹1,310 | ₹1,203.35 | ₹1,310 | 551 | 200 |
| 26 Oct 2021 | ₹1,403.45 | ₹1,403.45 | ₹1,312.1 | ₹1,312.1 | 151 | 250 |
| 27 Oct 2021 | ₹1,440 | ₹1,460 | ₹1,340 | ₹1,340 | 1,801 | 1,700 |
| 28 Oct 2021 | ₹1,282.6 | ₹1,282.6 | ₹990 | ₹990 | 851 | 1,950 |
| 29 Oct 2021 | ₹825.7 | ₹843.3 | ₹825.7 | ₹843.3 | 101 | 1,950 |
| 1 Nov 2021 | ₹956.55 | ₹990.1 | ₹956.55 | ₹990.1 | 151 | 1,950 |
| 2 Nov 2021 | ₹1,040.35 | ₹1,040.35 | ₹985 | ₹1,004.3 | 1,801 | 1,550 |
| 3 Nov 2021 | ₹1,060 | ₹1,089.65 | ₹920.5 | ₹920.5 | 751 | 1,450 |