NIFTY 50 19,450 CE traded across 9 sessions from 22 Oct 2021 to 3 Nov 2021, with a life-high of ₹7.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Oct 2021 | ₹6.65 | ₹6.65 | ₹6.5 | ₹6.5 | 401 | 200 |
| 25 Oct 2021 | ₹6.65 | ₹7.1 | ₹4.5 | ₹5.5 | 6,451 | 1,200 |
| 26 Oct 2021 | ₹6.65 | ₹6.85 | ₹3.75 | ₹4.5 | 23,153 | 3,300 |
| 27 Oct 2021 | ₹4 | ₹4.9 | ₹3.05 | ₹4.4 | 10,251 | 3,450 |
| 28 Oct 2021 | ₹4.2 | ₹5.3 | ₹0.55 | ₹3.05 | 21,451 | 9,600 |
| 29 Oct 2021 | ₹2.5 | ₹5 | ₹1.1 | ₹2.5 | 41,502 | 7,400 |
| 1 Nov 2021 | ₹2.5 | ₹2.9 | ₹1.05 | ₹1.05 | 21,551 | 9,900 |
| 2 Nov 2021 | ₹1 | ₹2.3 | ₹0.65 | ₹1.1 | 30,051 | 13,500 |
| 3 Nov 2021 | ₹0.95 | ₹0.95 | ₹0.05 | ₹0.05 | 6,61,201 | 12,450 |