NIFTY 50 17,550 PE traded across 14 sessions from 13 Oct 2021 to 3 Nov 2021, with a life-high of ₹147.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Oct 2021 | ₹123.45 | ₹123.45 | ₹123.45 | ₹123.45 | 51 | 0 |
| 14 Oct 2021 | ₹64.2 | ₹64.2 | ₹64.1 | ₹64.1 | 101 | 50 |
| 18 Oct 2021 | ₹30.1 | ₹36.05 | ₹16.6 | ₹36.05 | 152 | 200 |
| 20 Oct 2021 | ₹36 | ₹56.3 | ₹23.5 | ₹56.3 | 2,051 | 1,500 |
| 21 Oct 2021 | ₹25.4 | ₹65.25 | ₹25.4 | ₹37.3 | 5,401 | 1,650 |
| 22 Oct 2021 | ₹34.65 | ₹54.1 | ₹26 | ₹36.4 | 49,401 | 5,150 |
| 25 Oct 2021 | ₹29.55 | ₹67.75 | ₹28.4 | ₹30.4 | 1,12,152 | 18,650 |
| 26 Oct 2021 | ₹29.95 | ₹33.95 | ₹13 | ₹13.55 | 1,46,751 | 38,650 |
| 27 Oct 2021 | ₹16 | ₹18.15 | ₹9.5 | ₹16.5 | 1,87,051 | 47,750 |
| 28 Oct 2021 | ₹18.45 | ₹63.65 | ₹16.4 | ₹58.5 | 9,58,851 | 1,91,100 |
| 29 Oct 2021 | ₹61.95 | ₹147.45 | ₹32.95 | ₹56.55 | 1,35,96,251 | 2,67,050 |
| 1 Nov 2021 | ₹30 | ₹94 | ₹5.5 | ₹6.35 | 1,42,45,603 | 8,49,150 |
| 2 Nov 2021 | ₹5.9 | ₹17.2 | ₹2.9 | ₹3 | 1,38,33,101 | 8,70,850 |
| 3 Nov 2021 | ₹3 | ₹3.35 | ₹0.05 | ₹0.05 | 84,98,451 | 6,75,700 |