NIFTY 50 19,350 PE — 3 Nov 2021 Expiry History
NIFTY 50 19,350 PE traded across 4 sessions from 22 Oct 2021 to 28 Oct 2021, with a life-high of ₹1,381.8 and a low of ₹978.5. Final close ₹1,381.8.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 22 Oct 2021 | ₹1,078.75 | ₹1,152.8 | ₹1,078.75 | ₹1,152.8 | 151 | 100 |
| 25 Oct 2021 | ₹1,148.3 | ₹1,285.2 | ₹1,148.3 | ₹1,153.35 | 501 | 200 |
| 26 Oct 2021 | ₹1,113.2 | ₹1,113.2 | ₹978.5 | ₹978.5 | 351 | 150 |
| 28 Oct 2021 | ₹1,381.8 | ₹1,381.8 | ₹1,381.8 | ₹1,381.8 | 51 | 150 |