NIFTY 50 18,400 PE traded across 15 sessions from 12 Oct 2021 to 3 Nov 2021, with a life-high of ₹746.8 and a low of ₹140. Final close ₹574.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Oct 2021 | ₹555.65 | ₹555.65 | ₹555.65 | ₹555.65 | 51 | 0 |
| 14 Oct 2021 | ₹310.8 | ₹313.15 | ₹255.5 | ₹262.45 | 1,652 | 1,400 |
| 18 Oct 2021 | ₹211.95 | ₹230.85 | ₹173.55 | ₹195.5 | 74,051 | 29,050 |
| 19 Oct 2021 | ₹158.1 | ₹229.05 | ₹140 | ₹205.3 | 1,55,151 | 74,650 |
| 20 Oct 2021 | ₹204.75 | ₹313.65 | ₹190.55 | ₹262.5 | 2,58,452 | 92,100 |
| 21 Oct 2021 | ₹245.85 | ₹402.9 | ₹236.9 | ₹288.6 | 1,96,002 | 1,14,950 |
| 22 Oct 2021 | ₹293 | ₹402 | ₹238.15 | ₹335.15 | 4,92,351 | 1,08,200 |
| 25 Oct 2021 | ₹309.9 | ₹445.45 | ₹267.45 | ₹313.05 | 1,33,901 | 1,01,050 |
| 26 Oct 2021 | ₹297.45 | ₹341.25 | ₹176.5 | ₹176.75 | 2,85,452 | 1,15,400 |
| 27 Oct 2021 | ₹199.95 | ₹267.95 | ₹170.3 | ₹265.95 | 9,76,051 | 1,88,600 |
| 28 Oct 2021 | ₹272.6 | ₹553.15 | ₹266.4 | ₹519.2 | 5,48,352 | 2,08,950 |
| 29 Oct 2021 | ₹597.3 | ₹746.8 | ₹481.8 | ₹668.4 | 1,76,451 | 1,40,750 |
| 1 Nov 2021 | ₹595.25 | ₹660.75 | ₹396.4 | ₹410.15 | 62,502 | 1,24,800 |
| 2 Nov 2021 | ₹416.7 | ₹552.1 | ₹392.75 | ₹502.5 | 79,551 | 1,08,350 |
| 3 Nov 2021 | ₹460.4 | ₹631.05 | ₹406.95 | ₹574.3 | 89,551 | 74,050 |